Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.96 | 16.75 | 15.4 | 16.21 | 66.86 Million |
| 12 Nov, 2024 | 17.02 | 17.17 | 15.78 | 15.94 | 84.07 Million |
| 11 Nov, 2024 | 15.58 | 17.47 | 15.31 | 17.31 | 115.3 Million |
| 08 Nov, 2024 | 15.68 | 17.78 | 15.68 | 16.58 | 116.38 Million |
| 07 Nov, 2024 | 15.28 | 16.66 | 14.74 | 14.82 | 87.59 Million |
| 06 Nov, 2024 | 13.28 | 14.76 | 13.23 | 14.24 | 62.63 Million |
| 05 Nov, 2024 | 13.12 | 13.35 | 12.91 | 13.23 | 35.87 Million |
| 04 Nov, 2024 | 12.52 | 13.07 | 12.37 | 12.96 | 28.16 Million |
| 01 Nov, 2024 | 12.45 | 12.81 | 12.17 | 12.48 | 29.07 Million |
| 31 Oct, 2024 | 12.32 | 12.64 | 12.22 | 12.49 | 19.2 Million |
TCX
RCTFF
603838
IVP
PINC
600502