Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.76 | 15.92 | 15.29 | 15.42 | 56.35 Million |
| 10 Dec, 2024 | 16.46 | 16.78 | 15.88 | 15.93 | 70.99 Million |
| 09 Dec, 2024 | 15.85 | 16.44 | 15.7 | 16.0 | 47.91 Million |
| 06 Dec, 2024 | 16.35 | 16.35 | 15.75 | 15.91 | 58.24 Million |
| 05 Dec, 2024 | 15.79 | 16.84 | 15.61 | 16.42 | 80.79 Million |
| 04 Dec, 2024 | 16.0 | 16.09 | 15.46 | 15.7 | 62.42 Million |
| 03 Dec, 2024 | 16.89 | 16.95 | 15.88 | 16.23 | 76.51 Million |
| 02 Dec, 2024 | 17.0 | 17.25 | 16.56 | 16.95 | 80.93 Million |
| 29 Nov, 2024 | 16.34 | 17.41 | 16.11 | 17.13 | 90.05 Million |
| 28 Nov, 2024 | 17.33 | 17.83 | 16.51 | 16.53 | 88.97 Million |
TCX
RCTFF
603838
IVP
PINC
600502