Guangdong Dowstone Technology Co., Ltd. (300409.SZ)
CNY 13.71
(1.26%)
CNY 13.71
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 14.08 | 14.2 | 13.58 | 13.81 | 25.97 Million |
| 24 Dec, 2024 | 14.08 | 14.4 | 14.04 | 14.18 | 20.59 Million |
| 23 Dec, 2024 | 14.6 | 14.65 | 13.97 | 14.07 | 25.49 Million |
| 20 Dec, 2024 | 14.42 | 14.74 | 14.37 | 14.63 | 26.84 Million |
| 19 Dec, 2024 | 13.97 | 14.6 | 13.9 | 14.48 | 35.44 Million |
| 18 Dec, 2024 | 14.21 | 14.3 | 14.06 | 14.11 | 24.78 Million |
| 17 Dec, 2024 | 14.51 | 14.66 | 14.16 | 14.21 | 28.63 Million |
| 16 Dec, 2024 | 14.92 | 15.02 | 14.4 | 14.52 | 35.09 Million |
| 13 Dec, 2024 | 15.25 | 15.26 | 14.97 | 15.03 | 39.52 Million |
| 12 Dec, 2024 | 15.45 | 15.67 | 15.19 | 15.44 | 43.17 Million |
TCX
RCTFF
603838
IVP
PINC
600502