Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.94 | 8.97 | 8.86 | 8.88 | 2.66 Million |
| 15 Nov, 2023 | 8.93 | 9.0 | 8.86 | 8.93 | 2.79 Million |
| 14 Nov, 2023 | 8.93 | 9.01 | 8.84 | 8.87 | 2.45 Million |
| 13 Nov, 2023 | 8.83 | 8.97 | 8.83 | 8.95 | 3.36 Million |
| 10 Nov, 2023 | 8.84 | 8.87 | 8.76 | 8.8 | 2.16 Million |
| 09 Nov, 2023 | 8.83 | 8.9 | 8.76 | 8.82 | 2.63 Million |
| 08 Nov, 2023 | 8.92 | 8.93 | 8.79 | 8.83 | 3.14 Million |
| 07 Nov, 2023 | 8.83 | 8.92 | 8.79 | 8.88 | 3.94 Million |
| 06 Nov, 2023 | 8.7 | 8.85 | 8.7 | 8.82 | 4.47 Million |
| 03 Nov, 2023 | 8.61 | 8.72 | 8.52 | 8.66 | 3.36 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231