Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9.87 | 10.28 | 9.87 | 10.18 | 278 Thousand |
| 24 Jun, 2025 | 9.87 | 10.09 | 9.87 | 10.09 | 483 Thousand |
| 23 Jun, 2025 | 9.87 | 9.87 | 9.55 | 9.68 | 271.8 Thousand |
| 20 Jun, 2025 | 9.87 | 9.96 | 9.6 | 9.6 | 4.22 Million |
| 19 Jun, 2025 | 10.0 | 10.07 | 9.75 | 9.85 | 3.91 Million |
| 18 Jun, 2025 | 9.97 | 10.06 | 9.9 | 10.03 | 2.58 Million |
| 17 Jun, 2025 | 9.93 | 10.14 | 9.85 | 9.98 | 3.31 Million |
| 16 Jun, 2025 | 9.8 | 10.01 | 9.7 | 9.93 | 3.39 Million |
| 13 Jun, 2025 | 10.0 | 10.02 | 9.78 | 9.8 | 4.01 Million |
| 12 Jun, 2025 | 10.09 | 10.24 | 10.01 | 10.06 | 4.27 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231