Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.0 | 10.0 | 9.81 | 9.9 | 356.8 Thousand |
| 19 Jun, 2025 | 10.0 | 10.07 | 9.97 | 10.01 | 180.5 Thousand |
| 18 Jun, 2025 | 10.0 | 10.01 | 9.9 | 10.01 | 257.1 Thousand |
| 17 Jun, 2025 | 10.0 | 10.04 | 9.91 | 9.95 | 265.1 Thousand |
| 16 Jun, 2025 | 10.0 | 10.0 | 9.7 | 9.91 | 519.5 Thousand |
| 13 Jun, 2025 | 10.0 | 10.02 | 9.78 | 9.8 | 4.01 Million |
| 12 Jun, 2025 | 10.09 | 10.24 | 10.01 | 10.06 | 4.27 Million |
| 11 Jun, 2025 | 9.9 | 10.22 | 9.9 | 10.15 | 5.25 Million |
| 10 Jun, 2025 | 10.01 | 10.15 | 9.86 | 9.94 | 5.52 Million |
| 09 Jun, 2025 | 9.82 | 9.99 | 9.82 | 9.99 | 3.55 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231