Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.38 | 8.55 | 8.38 | 8.49 | 3.21 Million |
| 25 Sep, 2023 | 8.51 | 8.55 | 8.36 | 8.42 | 2.52 Million |
| 22 Sep, 2023 | 8.2 | 8.48 | 8.2 | 8.47 | 3.65 Million |
| 21 Sep, 2023 | 8.35 | 8.35 | 8.17 | 8.2 | 3.69 Million |
| 20 Sep, 2023 | 8.38 | 8.46 | 8.26 | 8.27 | 4.5 Million |
| 19 Sep, 2023 | 8.52 | 8.54 | 8.35 | 8.38 | 2.93 Million |
| 18 Sep, 2023 | 8.35 | 8.62 | 8.26 | 8.53 | 3.78 Million |
| 15 Sep, 2023 | 8.44 | 8.49 | 8.37 | 8.39 | 2.45 Million |
| 14 Sep, 2023 | 8.55 | 8.55 | 8.37 | 8.43 | 2.54 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231