Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.5 | 8.63 | 8.42 | 8.61 | 3.15 Million |
| 31 Oct, 2023 | 8.57 | 8.62 | 8.45 | 8.49 | 2.59 Million |
| 30 Oct, 2023 | 8.52 | 8.6 | 8.47 | 8.55 | 3.62 Million |
| 27 Oct, 2023 | 8.38 | 8.56 | 8.33 | 8.52 | 4 Million |
| 26 Oct, 2023 | 8.32 | 8.46 | 8.2 | 8.39 | 3.74 Million |
| 25 Oct, 2023 | 8.17 | 8.34 | 8.17 | 8.32 | 3.36 Million |
| 24 Oct, 2023 | 7.95 | 8.17 | 7.91 | 8.1 | 3.62 Million |
| 23 Oct, 2023 | 8.19 | 8.19 | 7.83 | 7.89 | 4.21 Million |
| 20 Oct, 2023 | 8.15 | 8.34 | 8.12 | 8.17 | 2.86 Million |
| 19 Oct, 2023 | 8.19 | 8.34 | 8.14 | 8.16 | 2.26 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231