Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.41 | 8.41 | 8.2 | 8.2 | 2.71 Million |
| 17 Oct, 2023 | 8.49 | 8.49 | 8.36 | 8.41 | 3.08 Million |
| 16 Oct, 2023 | 8.62 | 8.62 | 8.38 | 8.42 | 4.19 Million |
| 13 Oct, 2023 | 8.64 | 8.66 | 8.47 | 8.54 | 4.02 Million |
| 12 Oct, 2023 | 8.7 | 8.7 | 8.55 | 8.66 | 4.6 Million |
| 11 Oct, 2023 | 8.69 | 8.74 | 8.59 | 8.69 | 4.45 Million |
| 10 Oct, 2023 | 8.74 | 8.77 | 8.64 | 8.7 | 3.62 Million |
| 09 Oct, 2023 | 8.61 | 8.75 | 8.61 | 8.72 | 4.36 Million |
| 28 Sep, 2023 | 8.64 | 8.72 | 8.61 | 8.65 | 3.71 Million |
| 27 Sep, 2023 | 8.48 | 8.7 | 8.43 | 8.63 | 5.05 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231