Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.92 | 9.08 | 8.91 | 8.96 | 2.85 Million |
| 13 Dec, 2023 | 8.86 | 9.03 | 8.76 | 8.92 | 3.5 Million |
| 12 Dec, 2023 | 8.86 | 8.88 | 8.74 | 8.87 | 2.78 Million |
| 11 Dec, 2023 | 8.71 | 8.88 | 8.64 | 8.81 | 4.86 Million |
| 08 Dec, 2023 | 8.99 | 9.0 | 8.68 | 8.74 | 4.16 Million |
| 07 Dec, 2023 | 8.99 | 9.03 | 8.89 | 8.93 | 3.55 Million |
| 06 Dec, 2023 | 8.83 | 9.05 | 8.83 | 8.98 | 4.42 Million |
| 05 Dec, 2023 | 8.99 | 9.06 | 8.85 | 8.85 | 4.26 Million |
| 04 Dec, 2023 | 9.06 | 9.11 | 8.94 | 9.0 | 5.77 Million |
| 01 Dec, 2023 | 9.13 | 9.14 | 8.97 | 9.05 | 6.82 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231