Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 9.15 | 9.82 | 9.13 | 9.44 | 17.81 Million |
| 28 Dec, 2023 | 8.76 | 9.19 | 8.55 | 9.18 | 7.17 Million |
| 27 Dec, 2023 | 8.68 | 8.76 | 8.63 | 8.76 | 2.31 Million |
| 26 Dec, 2023 | 8.79 | 8.86 | 8.64 | 8.66 | 3.8 Million |
| 25 Dec, 2023 | 8.81 | 8.83 | 8.66 | 8.83 | 3.72 Million |
| 22 Dec, 2023 | 9.02 | 9.02 | 8.76 | 8.81 | 4.22 Million |
| 21 Dec, 2023 | 8.96 | 9.04 | 8.67 | 9.03 | 5.52 Million |
| 20 Dec, 2023 | 8.95 | 9.1 | 8.84 | 8.97 | 4.45 Million |
| 19 Dec, 2023 | 8.86 | 8.92 | 8.74 | 8.89 | 3.18 Million |
| 18 Dec, 2023 | 8.92 | 9.09 | 8.79 | 8.84 | 4.72 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231