Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.07 | 8.19 | 7.76 | 7.83 | 4.58 Million |
| 26 Jan, 2024 | 8.1 | 8.28 | 8.02 | 8.07 | 5.08 Million |
| 25 Jan, 2024 | 7.63 | 8.08 | 7.61 | 8.07 | 6.31 Million |
| 24 Jan, 2024 | 7.56 | 7.71 | 7.33 | 7.63 | 7.15 Million |
| 23 Jan, 2024 | 7.88 | 7.9 | 7.45 | 7.56 | 6.75 Million |
| 22 Jan, 2024 | 8.64 | 8.64 | 7.84 | 7.92 | 6.03 Million |
| 19 Jan, 2024 | 8.83 | 8.85 | 8.55 | 8.62 | 4.65 Million |
| 18 Jan, 2024 | 9.03 | 9.08 | 8.55 | 8.8 | 7.11 Million |
| 17 Jan, 2024 | 9.25 | 9.3 | 9.04 | 9.05 | 4.46 Million |
| 16 Jan, 2024 | 9.25 | 9.32 | 9.06 | 9.24 | 3.2 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231