Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.03 | 9.08 | 8.55 | 8.8 | 7.11 Million |
| 17 Jan, 2024 | 9.25 | 9.3 | 9.04 | 9.05 | 4.46 Million |
| 16 Jan, 2024 | 9.25 | 9.32 | 9.06 | 9.24 | 3.2 Million |
| 15 Jan, 2024 | 9.2 | 9.3 | 9.13 | 9.25 | 3.25 Million |
| 12 Jan, 2024 | 9.34 | 9.4 | 9.21 | 9.25 | 4.12 Million |
| 11 Jan, 2024 | 9.27 | 9.38 | 9.13 | 9.34 | 4.77 Million |
| 10 Jan, 2024 | 9.24 | 9.42 | 9.05 | 9.19 | 6.54 Million |
| 09 Jan, 2024 | 9.18 | 9.39 | 9.15 | 9.23 | 7.54 Million |
| 08 Jan, 2024 | 9.29 | 9.38 | 9.19 | 9.22 | 4.66 Million |
| 05 Jan, 2024 | 9.53 | 9.57 | 9.26 | 9.32 | 6.72 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231