Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.97 | 6.38 | 5.89 | 6.09 | 10.06 Million |
| 20 Feb, 2024 | 5.8 | 6.0 | 5.67 | 5.96 | 6.77 Million |
| 19 Feb, 2024 | 5.68 | 6.02 | 5.61 | 5.84 | 12.23 Million |
| 08 Feb, 2024 | 5.05 | 5.64 | 4.92 | 5.6 | 13.67 Million |
| 07 Feb, 2024 | 5.3 | 5.38 | 4.85 | 5.02 | 12.61 Million |
| 06 Feb, 2024 | 5.2 | 5.43 | 4.69 | 5.2 | 15.87 Million |
| 05 Feb, 2024 | 6.2 | 6.28 | 5.16 | 5.33 | 12.67 Million |
| 02 Feb, 2024 | 6.69 | 6.82 | 5.97 | 6.19 | 9.36 Million |
| 01 Feb, 2024 | 6.91 | 6.92 | 6.55 | 6.67 | 7.9 Million |
| 31 Jan, 2024 | 7.4 | 7.46 | 6.87 | 6.89 | 6.72 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231