Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.59 | 7.9 | 7.52 | 7.86 | 16.01 Million |
| 19 Mar, 2024 | 7.46 | 7.88 | 7.38 | 7.61 | 16.61 Million |
| 18 Mar, 2024 | 7.29 | 7.65 | 7.22 | 7.52 | 16.26 Million |
| 15 Mar, 2024 | 7.19 | 7.24 | 7.05 | 7.24 | 12.8 Million |
| 14 Mar, 2024 | 7.02 | 7.41 | 6.97 | 7.3 | 15.5 Million |
| 13 Mar, 2024 | 6.99 | 7.07 | 6.9 | 7.02 | 8.32 Million |
| 12 Mar, 2024 | 7.02 | 7.08 | 6.88 | 7.03 | 10.03 Million |
| 11 Mar, 2024 | 6.79 | 7.12 | 6.72 | 7.06 | 11.78 Million |
| 08 Mar, 2024 | 6.81 | 6.97 | 6.69 | 6.83 | 10.6 Million |
| 07 Mar, 2024 | 6.7 | 7.24 | 6.69 | 6.93 | 13.49 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231