Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.74 | 7.15 | 6.74 | 7.12 | 6.9 Million |
| 22 Apr, 2024 | 6.75 | 6.88 | 6.56 | 6.77 | 4.33 Million |
| 19 Apr, 2024 | 6.67 | 6.95 | 6.67 | 6.76 | 6.08 Million |
| 18 Apr, 2024 | 6.72 | 6.8 | 6.62 | 6.65 | 4.37 Million |
| 17 Apr, 2024 | 6.35 | 6.75 | 6.3 | 6.75 | 7.77 Million |
| 16 Apr, 2024 | 6.71 | 6.72 | 6.13 | 6.15 | 8.53 Million |
| 15 Apr, 2024 | 6.98 | 7.18 | 6.6 | 6.77 | 8.97 Million |
| 12 Apr, 2024 | 7.1 | 7.23 | 7.05 | 7.06 | 4.22 Million |
| 11 Apr, 2024 | 6.92 | 7.17 | 6.87 | 7.11 | 5.36 Million |
| 10 Apr, 2024 | 7.14 | 7.19 | 6.87 | 6.97 | 5.92 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231