Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.26 | 8.26 | 7.93 | 7.96 | 11.09 Million |
| 22 May, 2024 | 8.26 | 8.32 | 8.18 | 8.32 | 11.2 Million |
| 21 May, 2024 | 8.02 | 8.33 | 7.94 | 8.33 | 17.55 Million |
| 20 May, 2024 | 8.0 | 8.13 | 7.98 | 8.04 | 8.22 Million |
| 17 May, 2024 | 8.1 | 8.28 | 8.01 | 8.07 | 10.09 Million |
| 16 May, 2024 | 7.96 | 8.19 | 7.88 | 8.19 | 12.9 Million |
| 15 May, 2024 | 7.89 | 8.04 | 7.86 | 7.9 | 8.46 Million |
| 14 May, 2024 | 8.03 | 8.18 | 7.92 | 7.96 | 13.46 Million |
| 13 May, 2024 | 8.2 | 8.32 | 7.93 | 8.16 | 16.98 Million |
| 10 May, 2024 | 8.17 | 8.53 | 8.06 | 8.41 | 21.95 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231