Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.36 | 8.4 | 8.12 | 8.26 | 18.74 Million |
| 08 May, 2024 | 8.47 | 8.6 | 8.23 | 8.24 | 27.92 Million |
| 07 May, 2024 | 9.81 | 9.81 | 8.75 | 8.86 | 48.76 Million |
| 06 May, 2024 | 8.75 | 9.34 | 8.75 | 9.34 | 20.03 Million |
| 30 Apr, 2024 | 7.63 | 8.1 | 7.56 | 7.78 | 18.39 Million |
| 29 Apr, 2024 | 7.27 | 7.48 | 7.25 | 7.45 | 6.94 Million |
| 26 Apr, 2024 | 7.17 | 7.32 | 7.15 | 7.27 | 6.01 Million |
| 25 Apr, 2024 | 7.24 | 7.27 | 7.13 | 7.18 | 6.66 Million |
| 24 Apr, 2024 | 7.2 | 7.36 | 7.05 | 7.26 | 10.08 Million |
| 23 Apr, 2024 | 6.74 | 7.15 | 6.74 | 7.12 | 6.9 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231