Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.3 | 7.35 | 6.91 | 6.97 | 6.8 Million |
| 05 Jun, 2024 | 7.55 | 7.59 | 7.25 | 7.27 | 5.78 Million |
| 04 Jun, 2024 | 7.56 | 7.64 | 7.36 | 7.61 | 5.83 Million |
| 03 Jun, 2024 | 7.8 | 7.84 | 7.51 | 7.63 | 6.65 Million |
| 31 May, 2024 | 7.72 | 7.86 | 7.63 | 7.81 | 6.56 Million |
| 30 May, 2024 | 7.89 | 8.0 | 7.71 | 7.78 | 6.69 Million |
| 29 May, 2024 | 8.17 | 8.24 | 7.96 | 8.02 | 8.29 Million |
| 28 May, 2024 | 8.02 | 8.28 | 7.94 | 8.21 | 9.7 Million |
| 27 May, 2024 | 7.92 | 8.08 | 7.82 | 8.03 | 6.66 Million |
| 24 May, 2024 | 7.92 | 8.08 | 7.82 | 7.92 | 7.34 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231