Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.61 | 7.72 | 7.52 | 7.7 | 5.12 Million |
| 04 Jul, 2024 | 7.65 | 7.77 | 7.57 | 7.62 | 4.85 Million |
| 03 Jul, 2024 | 7.8 | 7.86 | 7.62 | 7.67 | 5.32 Million |
| 02 Jul, 2024 | 7.88 | 7.91 | 7.78 | 7.86 | 8.32 Million |
| 01 Jul, 2024 | 7.55 | 8.02 | 7.54 | 8.0 | 11.87 Million |
| 28 Jun, 2024 | 7.24 | 7.77 | 7.24 | 7.6 | 6.66 Million |
| 27 Jun, 2024 | 7.35 | 7.46 | 7.25 | 7.3 | 2.98 Million |
| 26 Jun, 2024 | 7.08 | 7.35 | 7.03 | 7.35 | 3.02 Million |
| 25 Jun, 2024 | 7.08 | 7.26 | 7.06 | 7.14 | 3.75 Million |
| 24 Jun, 2024 | 7.4 | 7.42 | 7.0 | 7.05 | 5.06 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231