Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.38 | 8.46 | 8.08 | 8.11 | 11.91 Million |
| 01 Aug, 2024 | 8.23 | 8.78 | 8.19 | 8.52 | 15.12 Million |
| 31 Jul, 2024 | 8.1 | 8.32 | 8.05 | 8.28 | 10.33 Million |
| 30 Jul, 2024 | 8.35 | 8.35 | 8.09 | 8.16 | 10.28 Million |
| 29 Jul, 2024 | 8.26 | 8.4 | 8.13 | 8.39 | 11.58 Million |
| 26 Jul, 2024 | 8.45 | 8.5 | 8.21 | 8.35 | 17.83 Million |
| 25 Jul, 2024 | 8.0 | 8.72 | 7.92 | 8.66 | 25.93 Million |
| 24 Jul, 2024 | 7.96 | 8.14 | 7.91 | 8.02 | 7.75 Million |
| 23 Jul, 2024 | 8.15 | 8.29 | 8.02 | 8.08 | 11.47 Million |
| 22 Jul, 2024 | 8.04 | 8.32 | 7.91 | 8.23 | 15.82 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231