Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.42 | 7.69 | 7.42 | 7.59 | 3.89 Million |
| 27 Aug, 2024 | 7.6 | 7.6 | 7.39 | 7.42 | 3.89 Million |
| 26 Aug, 2024 | 7.52 | 7.67 | 7.37 | 7.66 | 3.59 Million |
| 25 Aug, 2024 | 7.52 | 7.67 | 7.37 | 7.66 | 3.59 Million |
| 23 Aug, 2024 | 7.57 | 7.65 | 7.41 | 7.56 | 5.52 Million |
| 22 Aug, 2024 | 8.19 | 8.25 | 7.66 | 7.67 | 8.01 Million |
| 21 Aug, 2024 | 8.03 | 8.04 | 7.84 | 7.91 | 8.01 Million |
| 20 Aug, 2024 | 8.3 | 8.47 | 7.98 | 8.03 | 10.82 Million |
| 19 Aug, 2024 | 8.0 | 8.4 | 8.0 | 8.34 | 11.44 Million |
| 18 Aug, 2024 | 8.0 | 8.4 | 8.0 | 8.34 | 11.44 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231