Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.08 | 8.08 | 7.93 | 7.98 | 3.94 Million |
| 15 Aug, 2024 | 7.92 | 8.1 | 7.8 | 8.09 | 5.02 Million |
| 14 Aug, 2024 | 7.89 | 8.08 | 7.87 | 7.99 | 5.02 Million |
| 13 Aug, 2024 | 7.69 | 7.89 | 7.69 | 7.88 | 4.69 Million |
| 12 Aug, 2024 | 7.92 | 7.92 | 7.67 | 7.72 | 3.78 Million |
| 11 Aug, 2024 | 7.92 | 7.92 | 7.67 | 7.72 | 3.51 Million |
| 09 Aug, 2024 | 7.86 | 8.0 | 7.85 | 7.85 | 3.71 Million |
| 08 Aug, 2024 | 8.1 | 8.1 | 7.71 | 7.83 | 6.8 Million |
| 07 Aug, 2024 | 8.18 | 8.28 | 8.05 | 8.11 | 5.68 Million |
| 06 Aug, 2024 | 8.04 | 8.2 | 7.86 | 8.09 | 6.31 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231