Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.04 | 8.32 | 7.91 | 8.23 | 15.82 Million |
| 19 Jul, 2024 | 7.38 | 8.44 | 7.35 | 8.1 | 15.22 Million |
| 18 Jul, 2024 | 7.36 | 7.48 | 7.2 | 7.47 | 4.18 Million |
| 17 Jul, 2024 | 7.73 | 7.78 | 7.44 | 7.45 | 5.68 Million |
| 16 Jul, 2024 | 7.51 | 7.7 | 7.35 | 7.69 | 4.19 Million |
| 15 Jul, 2024 | 7.66 | 7.75 | 7.52 | 7.55 | 3.09 Million |
| 12 Jul, 2024 | 7.75 | 7.81 | 7.67 | 7.7 | 3.9 Million |
| 11 Jul, 2024 | 7.52 | 7.76 | 7.5 | 7.76 | 5.96 Million |
| 10 Jul, 2024 | 7.51 | 7.54 | 7.36 | 7.4 | 3.68 Million |
| 09 Jul, 2024 | 7.31 | 7.55 | 7.12 | 7.53 | 5.09 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231