Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.38 | 7.5 | 7.32 | 7.42 | 3.04 Million |
| 20 Jun, 2024 | 7.65 | 7.66 | 7.39 | 7.42 | 4.86 Million |
| 19 Jun, 2024 | 7.7 | 7.73 | 7.61 | 7.63 | 3.95 Million |
| 18 Jun, 2024 | 7.52 | 7.71 | 7.46 | 7.71 | 5.64 Million |
| 17 Jun, 2024 | 7.82 | 7.82 | 7.48 | 7.56 | 7.74 Million |
| 14 Jun, 2024 | 7.38 | 7.81 | 7.29 | 7.66 | 9.91 Million |
| 13 Jun, 2024 | 7.31 | 7.41 | 7.29 | 7.38 | 3.62 Million |
| 12 Jun, 2024 | 7.15 | 7.36 | 7.1 | 7.35 | 3.88 Million |
| 11 Jun, 2024 | 7.16 | 7.19 | 6.98 | 7.19 | 3.79 Million |
| 07 Jun, 2024 | 7.05 | 7.23 | 7.05 | 7.2 | 5.03 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231