Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.73 | 7.75 | 7.56 | 7.71 | 3.69 Million |
| 08 Sep, 2024 | 7.73 | 7.75 | 7.56 | 7.71 | 3.69 Million |
| 06 Sep, 2024 | 8.05 | 8.12 | 7.71 | 7.75 | 4.77 Million |
| 05 Sep, 2024 | 7.88 | 7.96 | 7.81 | 7.93 | 4.81 Million |
| 04 Sep, 2024 | 7.94 | 8.2 | 7.88 | 7.88 | 8.34 Million |
| 03 Sep, 2024 | 7.41 | 8.37 | 7.38 | 8.05 | 14.7 Million |
| 02 Sep, 2024 | 7.7 | 7.74 | 7.42 | 7.46 | 14.7 Million |
| 01 Sep, 2024 | 7.7 | 7.74 | 7.42 | 7.46 | 5.4 Million |
| 30 Aug, 2024 | 7.65 | 7.87 | 7.55 | 7.7 | 5.06 Million |
| 29 Aug, 2024 | 7.58 | 7.69 | 7.5 | 7.63 | 5.06 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231