Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.25 | 8.44 | 8.15 | 8.17 | 12.11 Million |
| 24 Sep, 2024 | 8.08 | 8.25 | 7.96 | 8.25 | 8.68 Million |
| 23 Sep, 2024 | 8.09 | 8.21 | 8.03 | 8.08 | 4.76 Million |
| 20 Sep, 2024 | 8.21 | 8.25 | 8.05 | 8.13 | 6.6 Million |
| 19 Sep, 2024 | 8.33 | 8.39 | 8.1 | 8.2 | 9.44 Million |
| 18 Sep, 2024 | 7.83 | 8.38 | 7.73 | 8.26 | 13.63 Million |
| 13 Sep, 2024 | 8.0 | 8.05 | 7.84 | 7.85 | 4.21 Million |
| 12 Sep, 2024 | 7.91 | 8.13 | 7.9 | 8.03 | 6.67 Million |
| 11 Sep, 2024 | 7.77 | 7.95 | 7.7 | 7.93 | 6.67 Million |
| 10 Sep, 2024 | 7.76 | 7.85 | 7.64 | 7.83 | 4.6 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231