Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.53 | 7.57 | 7.33 | 7.4 | 6.19 Million |
| 02 Apr, 2024 | 7.51 | 7.64 | 7.35 | 7.59 | 10.65 Million |
| 01 Apr, 2024 | 7.3 | 7.54 | 7.3 | 7.54 | 9.81 Million |
| 29 Mar, 2024 | 7.23 | 7.41 | 7.08 | 7.29 | 10.38 Million |
| 28 Mar, 2024 | 7.01 | 7.35 | 7.01 | 7.24 | 6.58 Million |
| 27 Mar, 2024 | 7.28 | 7.33 | 7.01 | 7.01 | 5.71 Million |
| 26 Mar, 2024 | 7.15 | 7.36 | 7.14 | 7.33 | 6.78 Million |
| 25 Mar, 2024 | 7.47 | 7.47 | 7.14 | 7.19 | 8.31 Million |
| 22 Mar, 2024 | 7.68 | 7.68 | 7.39 | 7.49 | 10.52 Million |
| 21 Mar, 2024 | 7.86 | 7.87 | 7.58 | 7.75 | 12.76 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231