Tianjin Keyvia Electric Co.,Ltd (300407.SZ)
CNY 10.03
(2.56%)
CNY 10.03
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.41 | 6.78 | 6.36 | 6.66 | 6.49 Million |
| 05 Mar, 2024 | 6.57 | 6.58 | 6.39 | 6.42 | 4.46 Million |
| 04 Mar, 2024 | 6.69 | 6.72 | 6.42 | 6.6 | 5.81 Million |
| 01 Mar, 2024 | 6.45 | 6.65 | 6.39 | 6.64 | 7.38 Million |
| 29 Feb, 2024 | 6.2 | 6.5 | 6.18 | 6.47 | 10.8 Million |
| 28 Feb, 2024 | 7.12 | 7.14 | 6.25 | 6.27 | 14.77 Million |
| 27 Feb, 2024 | 6.68 | 7.02 | 6.6 | 7.02 | 6.22 Million |
| 26 Feb, 2024 | 6.65 | 6.95 | 6.58 | 6.73 | 9.86 Million |
| 23 Feb, 2024 | 6.31 | 6.62 | 6.26 | 6.58 | 8.56 Million |
| 22 Feb, 2024 | 6.14 | 6.26 | 6.06 | 6.26 | 6.05 Million |
CCLD
UBM
SIRCA
EDV
TKECF
7231