Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.71 | 17.22 | 16.63 | 17.01 | 4.88 Million |
| 25 Dec, 2024 | 17.0 | 17.1 | 16.29 | 16.61 | 5.75 Million |
| 24 Dec, 2024 | 17.25 | 17.48 | 16.8 | 17.05 | 4.89 Million |
| 23 Dec, 2024 | 17.88 | 17.95 | 17.0 | 17.03 | 6.16 Million |
| 20 Dec, 2024 | 17.28 | 18.08 | 17.22 | 17.82 | 6.59 Million |
| 19 Dec, 2024 | 17.01 | 17.47 | 16.91 | 17.35 | 4.8 Million |
| 18 Dec, 2024 | 17.09 | 17.43 | 16.65 | 17.21 | 5.69 Million |
| 17 Dec, 2024 | 17.6 | 17.73 | 16.9 | 16.92 | 6.85 Million |
| 16 Dec, 2024 | 17.93 | 18.06 | 17.51 | 17.6 | 6.11 Million |
| 13 Dec, 2024 | 18.49 | 18.67 | 17.9 | 17.93 | 8.66 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119