Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17.6 | 17.85 | 17.52 | 17.73 | 8.93 Million |
| 20 Feb, 2025 | 17.25 | 17.79 | 17.1 | 17.67 | 10.57 Million |
| 19 Feb, 2025 | 16.6 | 17.24 | 16.6 | 17.23 | 5.87 Million |
| 18 Feb, 2025 | 17.2 | 17.39 | 16.6 | 16.66 | 5.37 Million |
| 17 Feb, 2025 | 16.9 | 17.26 | 16.89 | 17.18 | 5.11 Million |
| 14 Feb, 2025 | 17.07 | 17.14 | 16.78 | 16.91 | 5.6 Million |
| 13 Feb, 2025 | 17.4 | 17.45 | 17.0 | 17.0 | 6.72 Million |
| 12 Feb, 2025 | 17.3 | 17.6 | 17.29 | 17.47 | 5.88 Million |
| 11 Feb, 2025 | 17.38 | 17.57 | 17.28 | 17.41 | 5.45 Million |
| 10 Feb, 2025 | 17.39 | 17.69 | 17.26 | 17.46 | 6.31 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119