Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 18.0 | 18.48 | 17.69 | 17.88 | 14.46 Million |
| 06 Mar, 2025 | 17.8 | 18.25 | 17.59 | 18.07 | 12 Million |
| 05 Mar, 2025 | 17.14 | 17.73 | 16.99 | 17.7 | 7.27 Million |
| 04 Mar, 2025 | 16.7 | 17.25 | 16.69 | 17.22 | 4.67 Million |
| 03 Mar, 2025 | 16.76 | 17.23 | 16.5 | 16.76 | 4.66 Million |
| 28 Feb, 2025 | 17.68 | 17.8 | 16.69 | 16.75 | 7.18 Million |
| 27 Feb, 2025 | 17.88 | 17.97 | 17.4 | 17.7 | 6.67 Million |
| 26 Feb, 2025 | 18.03 | 18.15 | 17.84 | 17.94 | 8.14 Million |
| 25 Feb, 2025 | 17.45 | 18.23 | 17.36 | 17.93 | 9.65 Million |
| 24 Feb, 2025 | 17.66 | 17.71 | 17.37 | 17.66 | 6.35 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119