Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.35 | 15.73 | 15.01 | 15.03 | 5.02 Million |
| 09 Jan, 2025 | 15.25 | 15.58 | 15.24 | 15.47 | 4.26 Million |
| 08 Jan, 2025 | 15.29 | 15.42 | 14.69 | 15.32 | 5.36 Million |
| 07 Jan, 2025 | 14.7 | 15.37 | 14.68 | 15.36 | 5.39 Million |
| 06 Jan, 2025 | 14.95 | 15.05 | 14.36 | 14.7 | 4.99 Million |
| 03 Jan, 2025 | 15.79 | 15.96 | 14.96 | 14.97 | 6.6 Million |
| 02 Jan, 2025 | 16.2 | 16.41 | 15.51 | 15.7 | 5.2 Million |
| 31 Dec, 2024 | 16.95 | 17.1 | 16.2 | 16.22 | 4.9 Million |
| 30 Dec, 2024 | 16.88 | 17.07 | 16.35 | 16.91 | 3.93 Million |
| 27 Dec, 2024 | 16.95 | 17.28 | 16.9 | 16.95 | 4.38 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119