Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.39 | 17.69 | 17.26 | 17.46 | 6.31 Million |
| 07 Feb, 2025 | 17.32 | 17.75 | 17.18 | 17.45 | 10.06 Million |
| 06 Feb, 2025 | 16.8 | 17.34 | 16.74 | 17.33 | 7.66 Million |
| 05 Feb, 2025 | 16.7 | 17.12 | 16.65 | 16.93 | 5.82 Million |
| 27 Jan, 2025 | 16.97 | 17.1 | 16.55 | 16.56 | 4.6 Million |
| 24 Jan, 2025 | 16.46 | 16.9 | 16.35 | 16.85 | 5.84 Million |
| 23 Jan, 2025 | 16.61 | 17.06 | 16.35 | 16.37 | 6.72 Million |
| 22 Jan, 2025 | 16.4 | 16.63 | 16.33 | 16.37 | 5.79 Million |
| 21 Jan, 2025 | 16.39 | 16.43 | 16.09 | 16.37 | 4.32 Million |
| 20 Jan, 2025 | 16.08 | 16.33 | 16.02 | 16.23 | 4.07 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119