Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.01 | 16.2 | 15.78 | 15.97 | 4.98 Million |
| 15 Jan, 2025 | 16.14 | 16.15 | 15.77 | 15.86 | 4.17 Million |
| 14 Jan, 2025 | 15.3 | 16.1 | 15.26 | 16.05 | 6.93 Million |
| 13 Jan, 2025 | 14.85 | 15.61 | 14.56 | 15.23 | 5.36 Million |
| 10 Jan, 2025 | 15.35 | 15.73 | 15.01 | 15.03 | 4.95 Million |
| 09 Jan, 2025 | 15.25 | 15.58 | 15.24 | 15.47 | 4.24 Million |
| 08 Jan, 2025 | 15.29 | 15.42 | 14.69 | 15.32 | 5.33 Million |
| 07 Jan, 2025 | 14.7 | 15.37 | 14.68 | 15.36 | 5.35 Million |
| 06 Jan, 2025 | 14.95 | 15.05 | 14.36 | 14.7 | 4.99 Million |
| 03 Jan, 2025 | 15.79 | 15.96 | 14.96 | 14.97 | 6.53 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119