Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 17.09 | 17.43 | 16.65 | 17.21 | 5.58 Million |
| 17 Dec, 2024 | 17.6 | 17.73 | 16.9 | 16.92 | 6.79 Million |
| 16 Dec, 2024 | 17.93 | 18.06 | 17.51 | 17.6 | 6.11 Million |
| 13 Dec, 2024 | 18.49 | 18.67 | 17.9 | 17.93 | 8.51 Million |
| 12 Dec, 2024 | 18.9 | 18.99 | 18.39 | 18.59 | 10.29 Million |
| 11 Dec, 2024 | 18.15 | 19.05 | 17.92 | 19.04 | 15.81 Million |
| 10 Dec, 2024 | 18.53 | 18.73 | 18.24 | 18.25 | 10.77 Million |
| 09 Dec, 2024 | 18.41 | 18.54 | 17.88 | 18.09 | 6.76 Million |
| 06 Dec, 2024 | 18.61 | 18.7 | 18.04 | 18.36 | 9.16 Million |
| 05 Dec, 2024 | 18.31 | 18.79 | 18.2 | 18.6 | 12.47 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119