Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.87 | 18.69 | 17.61 | 18.51 | 14.94 Million |
| 03 Dec, 2024 | 17.68 | 18.1 | 17.66 | 17.75 | 7.49 Million |
| 02 Dec, 2024 | 17.61 | 17.81 | 17.49 | 17.76 | 6.82 Million |
| 29 Nov, 2024 | 16.81 | 17.75 | 16.8 | 17.5 | 9.19 Million |
| 28 Nov, 2024 | 17.28 | 17.41 | 16.91 | 16.97 | 5.93 Million |
| 27 Nov, 2024 | 16.86 | 17.27 | 16.39 | 17.26 | 6.7 Million |
| 26 Nov, 2024 | 17.13 | 17.39 | 16.81 | 16.86 | 5.7 Million |
| 25 Nov, 2024 | 17.18 | 17.45 | 16.64 | 17.29 | 8 Million |
| 22 Nov, 2024 | 18.08 | 18.25 | 17.0 | 17.1 | 10.14 Million |
| 21 Nov, 2024 | 18.23 | 18.35 | 17.7 | 18.08 | 9.35 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119