Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 18.13 | 18.54 | 17.93 | 18.41 | 10.6 Million |
| 19 Nov, 2024 | 17.3 | 18.39 | 17.06 | 18.3 | 11.66 Million |
| 18 Nov, 2024 | 18.99 | 19.03 | 16.88 | 17.02 | 13.66 Million |
| 15 Nov, 2024 | 19.2 | 19.88 | 18.89 | 18.89 | 15.01 Million |
| 14 Nov, 2024 | 20.0 | 20.0 | 19.06 | 19.18 | 16.85 Million |
| 13 Nov, 2024 | 19.54 | 20.24 | 18.6 | 20.2 | 23.88 Million |
| 12 Nov, 2024 | 20.39 | 20.39 | 19.2 | 19.49 | 22.3 Million |
| 11 Nov, 2024 | 19.21 | 20.5 | 19.05 | 20.41 | 30.99 Million |
| 08 Nov, 2024 | 18.5 | 19.26 | 18.28 | 19.21 | 23.51 Million |
| 07 Nov, 2024 | 17.98 | 18.5 | 17.72 | 18.37 | 14.12 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119