Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 18.7 | 18.8 | 17.8 | 18.22 | 25.17 Million |
| 23 Oct, 2024 | 18.86 | 19.95 | 18.6 | 19.08 | 41.96 Million |
| 22 Oct, 2024 | 17.95 | 21.55 | 17.69 | 20.09 | 63.48 Million |
| 21 Oct, 2024 | 17.08 | 18.5 | 17.08 | 17.96 | 28.84 Million |
| 18 Oct, 2024 | 16.1 | 17.99 | 16.0 | 17.35 | 28.15 Million |
| 17 Oct, 2024 | 16.0 | 16.4 | 15.88 | 15.96 | 11.59 Million |
| 16 Oct, 2024 | 15.7 | 16.25 | 15.63 | 15.86 | 11.02 Million |
| 15 Oct, 2024 | 16.68 | 17.16 | 16.09 | 16.17 | 17.7 Million |
| 14 Oct, 2024 | 15.88 | 16.75 | 15.4 | 16.67 | 16.83 Million |
| 11 Oct, 2024 | 16.4 | 16.66 | 15.45 | 15.75 | 19.46 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119