Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 12.9 | 13.54 | 12.49 | 12.6 | 23.01 Million |
| 16 Aug, 2024 | 12.36 | 13.28 | 12.26 | 13.07 | 27.11 Million |
| 15 Aug, 2024 | 12.1 | 13.4 | 11.94 | 12.51 | 27.11 Million |
| 14 Aug, 2024 | 11.82 | 12.7 | 11.74 | 12.42 | 25.16 Million |
| 13 Aug, 2024 | 11.65 | 12.1 | 11.51 | 11.84 | 24.98 Million |
| 12 Aug, 2024 | 11.7 | 11.87 | 11.45 | 11.84 | 13.44 Million |
| 11 Aug, 2024 | 11.7 | 11.87 | 11.45 | 11.84 | 13.44 Million |
| 09 Aug, 2024 | 11.01 | 12.0 | 10.96 | 11.79 | 19.96 Million |
| 08 Aug, 2024 | 11.03 | 11.12 | 10.68 | 10.91 | 5.3 Million |
| 07 Aug, 2024 | 10.9 | 11.13 | 10.85 | 11.08 | 4.68 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119