Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 13.66 | 13.86 | 13.05 | 13.27 | 18.42 Million |
| 04 Sep, 2024 | 14.86 | 14.91 | 13.39 | 13.66 | 25.05 Million |
| 03 Sep, 2024 | 15.0 | 15.5 | 14.74 | 15.34 | 23.71 Million |
| 02 Sep, 2024 | 14.66 | 15.58 | 14.26 | 15.38 | 33.23 Million |
| 01 Sep, 2024 | 14.66 | 15.58 | 14.26 | 15.38 | 33.22 Million |
| 30 Aug, 2024 | 14.89 | 16.0 | 14.5 | 15.03 | 44.69 Million |
| 29 Aug, 2024 | 13.9 | 15.33 | 13.9 | 15.15 | 39.28 Million |
| 28 Aug, 2024 | 14.0 | 14.98 | 13.92 | 14.18 | 31.64 Million |
| 27 Aug, 2024 | 14.71 | 14.72 | 13.8 | 14.11 | 33.52 Million |
| 26 Aug, 2024 | 14.45 | 16.25 | 14.2 | 15.7 | 58.99 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119