Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.32
(0.72%)
CNY 15.32
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10.73 | 11.68 | 10.68 | 11.56 | 14.04 Million |
| 19 Jul, 2024 | 10.5 | 10.98 | 10.36 | 10.8 | 5.13 Million |
| 18 Jul, 2024 | 10.35 | 10.63 | 10.16 | 10.6 | 5.46 Million |
| 17 Jul, 2024 | 11.1 | 11.25 | 10.55 | 10.63 | 7.8 Million |
| 16 Jul, 2024 | 11.12 | 11.4 | 10.93 | 11.29 | 9.05 Million |
| 15 Jul, 2024 | 10.76 | 11.37 | 10.62 | 11.13 | 8.85 Million |
| 12 Jul, 2024 | 11.1 | 11.25 | 10.77 | 10.84 | 3.76 Million |
| 11 Jul, 2024 | 11.0 | 11.25 | 10.71 | 11.09 | 6.17 Million |
| 10 Jul, 2024 | 10.7 | 10.84 | 10.59 | 10.61 | 3.42 Million |
| 09 Jul, 2024 | 10.2 | 10.79 | 10.13 | 10.77 | 5.52 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119