Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.71 | 14.72 | 13.8 | 14.11 | 33.52 Million |
| 26 Aug, 2024 | 14.45 | 16.25 | 14.2 | 15.7 | 58.99 Million |
| 25 Aug, 2024 | 14.45 | 16.25 | 14.2 | 15.7 | 58.99 Million |
| 23 Aug, 2024 | 12.19 | 15.01 | 12.18 | 15.01 | 44.63 Million |
| 22 Aug, 2024 | 13.09 | 13.2 | 12.49 | 12.51 | 18.91 Million |
| 21 Aug, 2024 | 12.54 | 13.59 | 12.31 | 13.35 | 26.54 Million |
| 20 Aug, 2024 | 12.09 | 13.21 | 12.01 | 12.57 | 17.14 Million |
| 19 Aug, 2024 | 12.9 | 13.54 | 12.49 | 12.6 | 23.01 Million |
| 18 Aug, 2024 | 12.9 | 13.54 | 12.49 | 12.6 | 23.01 Million |
| 16 Aug, 2024 | 12.36 | 13.28 | 12.26 | 13.07 | 27.11 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119