Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.74 | 11.99 | 11.74 | 11.77 | 9.85 Million |
| 31 Jul, 2024 | 11.54 | 11.9 | 11.42 | 11.83 | 13.98 Million |
| 30 Jul, 2024 | 11.1 | 12.0 | 10.98 | 11.7 | 14.6 Million |
| 29 Jul, 2024 | 11.1 | 11.3 | 10.9 | 11.17 | 5.27 Million |
| 26 Jul, 2024 | 10.57 | 11.12 | 10.57 | 11.1 | 6.99 Million |
| 25 Jul, 2024 | 10.82 | 10.92 | 10.48 | 10.61 | 5.38 Million |
| 24 Jul, 2024 | 10.84 | 11.26 | 10.84 | 10.89 | 6.06 Million |
| 23 Jul, 2024 | 11.4 | 11.44 | 11.0 | 11.11 | 9.3 Million |
| 22 Jul, 2024 | 10.73 | 11.68 | 10.68 | 11.56 | 14.04 Million |
| 19 Jul, 2024 | 10.5 | 10.98 | 10.36 | 10.8 | 5.13 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119