Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 14.77
(0.89%)
CNY 14.77
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.6 | 14.99 | 14.51 | 14.77 | 3.28 Million |
| 15 Apr, 2025 | 14.96 | 15.1 | 14.73 | 14.94 | 3.38 Million |
| 14 Apr, 2025 | 15.06 | 15.18 | 14.72 | 14.99 | 3.89 Million |
| 11 Apr, 2025 | 14.11 | 15.17 | 14.11 | 14.71 | 7.48 Million |
| 10 Apr, 2025 | 14.39 | 14.76 | 14.29 | 14.3 | 6.5 Million |
| 09 Apr, 2025 | 13.29 | 14.05 | 12.31 | 13.9 | 8.06 Million |
| 08 Apr, 2025 | 13.51 | 13.93 | 13.08 | 13.5 | 7.75 Million |
| 07 Apr, 2025 | 15.3 | 15.33 | 13.06 | 13.06 | 9.86 Million |
| 03 Apr, 2025 | 16.27 | 16.57 | 16.11 | 16.32 | 3.89 Million |
| 02 Apr, 2025 | 16.42 | 16.78 | 16.42 | 16.51 | 4.18 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119