Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 17.44
(1.34%)
CNY 17.44
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.79 | 15.96 | 14.96 | 14.97 | 6.6 Million |
| 02 Jan, 2025 | 16.2 | 16.41 | 15.51 | 15.7 | 5.2 Million |
| 31 Dec, 2024 | 16.95 | 17.1 | 16.2 | 16.22 | 4.9 Million |
| 30 Dec, 2024 | 16.88 | 17.07 | 16.35 | 16.91 | 3.93 Million |
| 27 Dec, 2024 | 16.95 | 17.28 | 16.9 | 16.95 | 4.38 Million |
| 26 Dec, 2024 | 16.71 | 17.22 | 16.63 | 17.01 | 4.88 Million |
| 25 Dec, 2024 | 17.0 | 17.1 | 16.29 | 16.61 | 5.75 Million |
| 24 Dec, 2024 | 17.25 | 17.48 | 16.8 | 17.05 | 4.89 Million |
| 23 Dec, 2024 | 17.88 | 17.95 | 17.0 | 17.03 | 6.16 Million |
| 20 Dec, 2024 | 17.28 | 18.08 | 17.22 | 17.82 | 6.59 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119