Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.08 | 16.08 | 15.6 | 15.66 | 356.6 Thousand |
| 30 May, 2025 | 16.08 | 16.08 | 15.68 | 15.72 | 2.72 Million |
| 29 May, 2025 | 15.48 | 16.08 | 15.4 | 16.0 | 4.17 Million |
| 28 May, 2025 | 15.6 | 15.69 | 15.36 | 15.44 | 2.03 Million |
| 27 May, 2025 | 15.53 | 15.59 | 15.33 | 15.51 | 2.46 Million |
| 26 May, 2025 | 15.82 | 15.98 | 15.77 | 15.9 | 2.77 Million |
| 23 May, 2025 | 15.94 | 16.19 | 15.81 | 15.81 | 2.71 Million |
| 22 May, 2025 | 16.02 | 16.32 | 15.9 | 15.94 | 3.01 Million |
| 21 May, 2025 | 16.38 | 16.38 | 16.02 | 16.16 | 2.55 Million |
| 20 May, 2025 | 16.17 | 16.36 | 16.01 | 16.36 | 2.58 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119