Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 14.83
(0.41%)
CNY 14.83
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17.95 | 18.18 | 17.75 | 17.85 | 7.32 Million |
| 18 Mar, 2025 | 17.96 | 18.31 | 17.75 | 18.07 | 12.62 Million |
| 17 Mar, 2025 | 17.27 | 18.05 | 17.21 | 17.96 | 11.76 Million |
| 14 Mar, 2025 | 16.88 | 17.25 | 16.71 | 17.19 | 5.24 Million |
| 13 Mar, 2025 | 17.4 | 17.46 | 16.66 | 16.89 | 7.36 Million |
| 12 Mar, 2025 | 17.48 | 17.7 | 17.43 | 17.5 | 5.15 Million |
| 11 Mar, 2025 | 17.33 | 17.63 | 17.2 | 17.46 | 5.82 Million |
| 10 Mar, 2025 | 17.66 | 17.85 | 17.4 | 17.55 | 7.33 Million |
| 07 Mar, 2025 | 18.0 | 18.48 | 17.69 | 17.88 | 14.53 Million |
| 06 Mar, 2025 | 17.8 | 18.25 | 17.59 | 18.07 | 12.13 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119