Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.47
(2.86%)
CNY 15.47
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17.33 | 17.63 | 17.2 | 17.46 | 5.82 Million |
| 10 Mar, 2025 | 17.66 | 17.85 | 17.4 | 17.55 | 7.33 Million |
| 07 Mar, 2025 | 18.0 | 18.48 | 17.69 | 17.88 | 14.53 Million |
| 06 Mar, 2025 | 17.8 | 18.25 | 17.59 | 18.07 | 12.13 Million |
| 05 Mar, 2025 | 17.14 | 17.73 | 16.99 | 17.7 | 7.47 Million |
| 04 Mar, 2025 | 16.7 | 17.25 | 16.69 | 17.22 | 4.67 Million |
| 03 Mar, 2025 | 16.76 | 17.23 | 16.5 | 16.76 | 4.66 Million |
| 28 Feb, 2025 | 17.68 | 17.8 | 16.69 | 16.75 | 7.24 Million |
| 27 Feb, 2025 | 17.88 | 17.97 | 17.4 | 17.7 | 6.71 Million |
| 26 Feb, 2025 | 18.03 | 18.15 | 17.84 | 17.94 | 8.19 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119