Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.3 | 15.33 | 13.06 | 13.06 | 9.86 Million |
| 03 Apr, 2025 | 16.27 | 16.57 | 16.11 | 16.32 | 3.86 Million |
| 02 Apr, 2025 | 16.42 | 16.78 | 16.42 | 16.51 | 4.13 Million |
| 01 Apr, 2025 | 16.7 | 16.94 | 16.5 | 16.59 | 6.7 Million |
| 31 Mar, 2025 | 16.14 | 17.22 | 15.79 | 16.75 | 11.42 Million |
| 28 Mar, 2025 | 16.5 | 16.78 | 16.16 | 16.18 | 3.81 Million |
| 27 Mar, 2025 | 16.66 | 16.83 | 16.3 | 16.5 | 3.5 Million |
| 26 Mar, 2025 | 16.35 | 17.02 | 16.25 | 16.67 | 5.29 Million |
| 25 Mar, 2025 | 16.46 | 16.76 | 16.25 | 16.38 | 4.94 Million |
| 24 Mar, 2025 | 17.46 | 17.56 | 15.99 | 16.57 | 10.13 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119