Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.46 | 16.9 | 16.35 | 16.85 | 5.89 Million |
| 23 Jan, 2025 | 16.61 | 17.06 | 16.35 | 16.37 | 6.79 Million |
| 22 Jan, 2025 | 16.4 | 16.63 | 16.33 | 16.37 | 5.85 Million |
| 21 Jan, 2025 | 16.39 | 16.43 | 16.09 | 16.37 | 4.35 Million |
| 20 Jan, 2025 | 16.08 | 16.33 | 16.02 | 16.23 | 4.07 Million |
| 17 Jan, 2025 | 15.84 | 16.14 | 15.75 | 15.98 | 3.49 Million |
| 16 Jan, 2025 | 16.01 | 16.2 | 15.78 | 15.97 | 5.02 Million |
| 15 Jan, 2025 | 16.14 | 16.15 | 15.77 | 15.86 | 4.2 Million |
| 14 Jan, 2025 | 15.3 | 16.1 | 15.26 | 16.05 | 7.16 Million |
| 13 Jan, 2025 | 14.85 | 15.61 | 14.56 | 15.23 | 5.36 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119