Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 14.83
(0.41%)
CNY 14.83
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 16.42 | 16.78 | 16.42 | 16.51 | 4.18 Million |
| 01 Apr, 2025 | 16.7 | 16.94 | 16.5 | 16.59 | 6.76 Million |
| 31 Mar, 2025 | 16.14 | 17.22 | 15.79 | 16.75 | 11.42 Million |
| 28 Mar, 2025 | 16.5 | 16.78 | 16.16 | 16.18 | 3.85 Million |
| 27 Mar, 2025 | 16.66 | 16.83 | 16.3 | 16.5 | 3.55 Million |
| 26 Mar, 2025 | 16.35 | 17.02 | 16.25 | 16.67 | 5.3 Million |
| 25 Mar, 2025 | 16.46 | 16.76 | 16.25 | 16.38 | 4.96 Million |
| 24 Mar, 2025 | 17.46 | 17.56 | 15.99 | 16.57 | 10.13 Million |
| 21 Mar, 2025 | 17.83 | 17.98 | 17.4 | 17.45 | 6.69 Million |
| 20 Mar, 2025 | 17.89 | 18.18 | 17.74 | 18.01 | 8.51 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119