Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.89 | 11.24 | 10.55 | 10.6 | 5.27 Million |
| 03 Jul, 2024 | 10.97 | 11.15 | 10.71 | 10.86 | 4.05 Million |
| 02 Jul, 2024 | 11.23 | 11.23 | 10.92 | 10.98 | 4.39 Million |
| 01 Jul, 2024 | 11.45 | 11.54 | 10.84 | 11.17 | 7.36 Million |
| 28 Jun, 2024 | 11.05 | 11.7 | 10.93 | 11.44 | 8.24 Million |
| 27 Jun, 2024 | 11.29 | 11.52 | 11.11 | 11.12 | 6.3 Million |
| 26 Jun, 2024 | 10.77 | 11.37 | 10.6 | 11.33 | 5.84 Million |
| 25 Jun, 2024 | 11.0 | 11.16 | 10.67 | 10.81 | 6.79 Million |
| 24 Jun, 2024 | 11.58 | 11.6 | 10.93 | 11.0 | 9.5 Million |
| 21 Jun, 2024 | 11.61 | 11.84 | 11.36 | 11.69 | 10.12 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119