Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.32
(0.72%)
CNY 15.32
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 10.07 | 10.29 | 9.95 | 10.17 | 3.4 Million |
| 22 Apr, 2024 | 9.97 | 10.11 | 9.57 | 10.0 | 4.02 Million |
| 19 Apr, 2024 | 10.1 | 10.21 | 9.8 | 9.93 | 3.99 Million |
| 18 Apr, 2024 | 10.45 | 10.6 | 10.02 | 10.1 | 4.93 Million |
| 17 Apr, 2024 | 9.5 | 10.4 | 9.5 | 10.38 | 7.03 Million |
| 16 Apr, 2024 | 10.2 | 10.22 | 9.1 | 9.2 | 7.43 Million |
| 15 Apr, 2024 | 11.15 | 11.18 | 10.08 | 10.29 | 8.02 Million |
| 12 Apr, 2024 | 11.18 | 11.81 | 11.11 | 11.28 | 4.69 Million |
| 11 Apr, 2024 | 11.03 | 11.35 | 10.9 | 11.12 | 3.15 Million |
| 10 Apr, 2024 | 11.58 | 11.64 | 10.92 | 11.11 | 4.55 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119