Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 11.82 | 12.7 | 11.74 | 12.42 | 24.98 Million |
| 13 Aug, 2024 | 11.65 | 12.1 | 11.51 | 11.84 | 13.41 Million |
| 12 Aug, 2024 | 11.7 | 11.87 | 11.45 | 11.84 | 13.44 Million |
| 11 Aug, 2024 | 11.7 | 11.87 | 11.45 | 11.84 | 13.44 Million |
| 09 Aug, 2024 | 11.01 | 12.0 | 10.96 | 11.79 | 19.96 Million |
| 08 Aug, 2024 | 11.03 | 11.12 | 10.68 | 10.91 | 5.3 Million |
| 07 Aug, 2024 | 10.9 | 11.13 | 10.85 | 11.08 | 4.68 Million |
| 06 Aug, 2024 | 11.02 | 11.14 | 10.72 | 10.9 | 4.65 Million |
| 05 Aug, 2024 | 11.43 | 11.46 | 10.78 | 10.82 | 7.84 Million |
| 02 Aug, 2024 | 11.65 | 11.86 | 11.42 | 11.44 | 8.37 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119