Shenzhen JT Automation Equipment Co.,Ltd (300400.SZ)
CNY 15.79
(3.47%)
CNY 15.79
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 18.28 | 18.78 | 17.9 | 18.08 | 15.69 Million |
| 05 Nov, 2024 | 17.48 | 18.18 | 17.4 | 18.12 | 14.62 Million |
| 04 Nov, 2024 | 16.67 | 17.64 | 16.67 | 17.48 | 12.27 Million |
| 01 Nov, 2024 | 18.8 | 18.99 | 16.75 | 16.85 | 26.65 Million |
| 31 Oct, 2024 | 18.76 | 20.26 | 18.56 | 19.21 | 36.18 Million |
| 30 Oct, 2024 | 17.81 | 18.89 | 17.6 | 18.89 | 24.72 Million |
| 29 Oct, 2024 | 18.45 | 18.65 | 17.93 | 17.93 | 16.84 Million |
| 28 Oct, 2024 | 18.14 | 18.81 | 18.09 | 18.55 | 21.44 Million |
| 25 Oct, 2024 | 18.44 | 18.64 | 18.04 | 18.13 | 18.73 Million |
| 24 Oct, 2024 | 18.7 | 18.8 | 17.8 | 18.22 | 25.17 Million |
WECFF
KOTHARIPET
MIKA
BFG
GO
6119